20220610周五交易数据
作者：天量见天价，地量见地价发布时间：2022年06月11日价格 成交 比例 竞买率
75.49 0.8万 0% 100%
75.46 1.5万 0% 0%
75.45 7.5万 0% 10%
75.44 3.0万 0% 50%
75.43 5.3万 0% 86%
75.42 15.1万 0% 100%
75.41 43.0万 0% 53%
75.40 111.6万 0% 15%
75.39 6.8万 0% 78%
75.38 3.8万 0% 100%
75.37 9.0万 0% 75%
75.36 33.9万 0% 64%
75.35 113.0万 0% 47%
75.34 78.4万 0% 19%
75.33 11.3万 0% 100%
75.32 2.3万 0% 100%
75.31 39.2万 0% 100%
75.30 30.9万 0% 71%
75.29 9.0万 0% 100%
75.28 19.6万 0% 46%
75.27 57.2万 0% 50%
75.26 79.8万 0% 77%
75.25 20.3万 0% 78%
75.24 56.4万 0% 25%
75.23 30.1万 0% 18%
75.22 19.6万 0% 8%
75.21 40.6万 0% 57%
75.20 434.7万 2% 39%
75.19 197.0万 1% 32%
75.18 140.6万 1% 13%
75.17 3.0万 0% 50%
75.16 24.1万 0% 94%
75.15 16.5万 0% 50%
75.14 14.3万 0% 42%
75.13 44.3万 0% 54%
75.12 14.3万 0% 95%
75.11 18.0万 0% 54%
75.10 57.1万 0% 63%
75.09 64.6万 0% 64%
75.08 97.6万 0% 52%
75.07 11.3万 0% 100%
75.06 14.3万 0% 84%
75.05 33.0万 0% 43%
75.04 18.8万 0% 64%
75.03 3.0万 0% 0%
75.02 21.8万 0% 0%
75.01 69.0万 0% 2%
75.00 310.5万 1% 38%
74.99 171.7万 1% 58%
74.98 31.5万 0% 83%
74.97 36.0万 0% 23%
74.96 71.2万 0% 53%
74.95 142.4万 1% 67%
74.94 44.2万 0% 44%
74.93 92.9万 0% 35%
74.92 33.7万 0% 29%
74.91 131.8万 0% 3%
74.90 194.0万 1% 23%
74.89 30.0万 0% 80%
74.88 108.6万 0% 34%
74.87 50.9万 0% 79%
74.86 149.0万 1% 72%
74.85 235.8万 1% 13%
74.84 16.5万 0% 95%
74.83 58.4万 0% 64%
74.82 97.3万 0% 66%
74.81 225.9万 1% 11%
74.80 225.9万 1% 28%
74.79 29.2万 0% 74%
74.78 27.7万 0% 95%
74.77 39.6万 0% 85%
74.76 144.3万 1% 64%
74.75 86.0万 0% 52%
74.74 119.6万 0% 41%
74.73 149.5万 1% 54%
74.72 72.5万 0% 51%
74.71 35.1万 0% 47%
74.70 165.8万 1% 59%
74.69 154.6万 1% 65%
74.68 132.9万 0% 51%
74.67 77.7万 0% 42%
74.66 139.6万 1% 55%
74.65 752.5万 3% 62%
74.64 225.4万 1% 45%
74.63 126.9万 0% 37%
74.62 146.3万 1% 25%
74.61 415.6万 2% 13%
74.60 1519万 6% 8%
74.59 158.9万 1% 60%
74.58 175.3万 1% 41%
74.57 83.5万 0% 42%
74.56 71.6万 0% 47%
74.55 117.0万 0% 25%
74.54 85.0万 0% 30%
74.53 436.7万 2% 11%
74.52 70.0万 0% 56%
74.51 116.2万 0% 35%
74.50 366.5万 1% 33%
74.49 81.9万 0% 67%
74.48 173.5万 1% 36%
74.47 57.3万 0% 49%
74.46 58.8万 0% 51%
74.45 55.8万 0% 9%
74.44 71.5万 0% 53%
74.43 33.5万 0% 60%
74.42 49.9万 0% 66%
74.41 69.2万 0% 51%
74.40 122.8万 0% 79%
74.39 82.6万 0% 53%
74.38 83.3万 0% 61%
74.37 137.6万 1% 49%
74.36 136.8万 1% 45%
74.35 55.0万 0% 72%
74.34 270.6万 1% 23%
74.33 67.6万 0% 63%
74.32 153.1万 1% 30%
74.31 129.3万 0% 41%
74.30 262.3万 1% 13%
74.29 40.9万 0% 53%
74.28 95.1万 0% 52%
74.27 83.9万 0% 27%
74.26 99.5万 0% 40%
74.25 261.4万 1% 17%
74.24 41.6万 0% 54%
74.23 66.1万 0% 45%
74.22 54.9万 0% 57%
74.21 44.5万 0% 20%
74.20 309.4万 1% 12%
74.19 86.8万 0% 34%
74.18 113.5万 0% 7%
74.17 35.6万 0% 31%
74.16 75.6万 0% 31%
74.15 61.5万 0% 10%
74.14 145.3万 1% 13%
74.13 122.3万 0% 8%
74.12 165.3万 1% 6%
74.11 179.3万 1% 9%
74.10 292.0万 1% 35%
74.09 117.1万 0% 16%
74.08 142.2万 1% 13%
74.07 120.0万 0% 1%
74.06 189.6万 1% 3%
74.05 402.8万 2% 40%
74.04 119.9万 0% 4%
74.03 183.6万 1% 5%
74.02 162.1万 1% 17%
74.01 122.9万 0% 25%
74.00 402.6万 2% 10%
73.99 93.2万 0% 74%
73.98 38.5万 0% 21%
73.97 26.6万 0% 6%
73.96 19.2万 0% 0%
73.95 62.1万 0% 38%
73.94 32.5万 0% 16%
73.93 17.7万 0% 0%
73.92 49.5万 0% 7%
73.91 48.0万 0% 0%
73.90 114.5万 0% 26%
73.89 69.5万 0% 15%
73.88 23.6万 0% 19%
73.87 42.8万 0% 43%
73.86 31.8万 0% 23%
73.85 14.0万 0% 32%
73.84 19.9万 0% 19%
73.83 19.2万 0% 62%
73.82 16.2万 0% 9%
73.81 37.6万 0% 20%
73.80 53.1万 0% 1%
73.79 27.3万 0% 51%
73.78 45.0万 0% 34%
73.76 139.4万 1% 96%
73.75 9.6万 0% 100%
73.73 6.6万 0% 78%
73.72 3.7万 0% 60%
73.71 16.2万 0% 55%
73.70 33.2万 0% 27%
73.69 7.4万 0% 10%
73.68 37.6万 0% 49%
73.67 42.0万 0% 42%
73.66 27.3万 0% 38%
73.65 23.6万 0% 31%
73.64 47.1万 0% 66%
73.63 75.8万 0% 27%
73.62 55.2万 0% 55%
73.61 57.4万 0% 45%
73.60 34.6万 0% 64%
73.59 39.7万 0% 72%
73.58 44.9万 0% 62%
73.57 55.2万 0% 68%
73.56 50.0万 0% 35%
73.55 72.1万 0% 46%
73.54 49.3万 0% 40%
73.53 57.4万 0% 27%
73.52 16.9万 0% 26%
73.51 56.6万 0% 18%
73.50 208.7万 1% 22%
73.49 27.9万 0% 24%
73.48 39.7万 0% 7%
73.47 80.1万 0% 15%
73.46 85.2万 0% 16%
73.45 99.9万 0% 35%
73.44 133.7万 1% 55%
73.43 93.3万 0% 24%
73.42 135.1万 1% 35%
73.41 112.3万 0% 24%
73.40 140.9万 1% 34%
73.39 82.9万 0% 33%
73.38 99.8万 0% 48%
73.37 113.0万 0% 63%
73.36 59.4万 0% 57%
73.35 85.8万 0% 45%
73.34 88.7万 0% 56%
73.33 77.0万 0% 52%
73.32 47.7万 0% 66%
73.31 145.2万 1% 32%
73.30 231.6万 1% 51%
73.29 156.8万 1% 36%
73.28 213.2万 1% 43%
73.27 179.5万 1% 39%
73.26 303.3万 1% 31%
73.25 205.8万 1% 28%
73.24 156.7万 1% 29%
73.23 302.4万 1% 36%
73.22 268.7万 1% 22%
73.21 227.7万 1% 34%
73.20 491.9万 2% 13%
73.19 137.6万 1% 19%
73.18 103.9万 0% 39%
73.17 152.9万 1% 19%
73.16 92.9万 0% 25%
73.15 143.4万 1% 12%
73.14 139.7万 1% 14%
73.13 158.7万 1% 20%
73.12 81.9万 0% 26%
73.11 158.6万 1% 12%
73.10 433.5万 2% 18%
73.09 93.6万 0% 21%
73.08 114.0万 0% 16%
73.07 73.8万 0% 13%
73.06 73.1万 0% 24%
73.05 116.9万 0% 14%
73.04 34.3万 0% 19%
73.03 101.5万 0% 6%
73.02 91.3万 0% 15%
73.01 84.7万 0% 1%
73.00 240.2万 1% 4%
72.99 2.2万 0% 0%
72.98 29.9万 0% 54%
72.97 2.2万 0% 33%
72.96 10.2万 0% 14%
72.93 1.5万 0% 0%
72.92 0.7万 0% 0%
